Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 36.7 37.54 36.47 37.46 3.27 Million
22 Jun, 2004 36.21 36.84 36.21 36.71 2.48 Million
21 Jun, 2004 36.38 36.78 36.13 36.21 2.1 Million
18 Jun, 2004 36.13 36.64 35.95 36.49 3.43 Million
17 Jun, 2004 35.82 36.14 35.67 36.12 2.36 Million
16 Jun, 2004 35.92 36.01 35.52 36.0 2.12 Million
15 Jun, 2004 35.7 36.4 34.95 35.92 4.72 Million
14 Jun, 2004 35.38 35.75 35.35 35.58 3.89 Million
10 Jun, 2004 34.99 35.6 34.99 35.35 4.57 Million
09 Jun, 2004 34.76 35.3 34.58 34.99 4.28 Million