Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 36.2 36.79 36.05 36.55 3.88 Million
21 Jul, 2004 36.45 36.95 36.2 36.56 6.48 Million
20 Jul, 2004 35.67 35.94 35.45 35.85 3.4 Million
19 Jul, 2004 36.45 36.54 35.52 35.81 3.68 Million
16 Jul, 2004 36.07 36.46 35.72 36.35 4.94 Million
15 Jul, 2004 35.4 35.91 35.26 35.65 4.09 Million
14 Jul, 2004 35.15 35.73 35.05 35.42 2.95 Million
13 Jul, 2004 35.8 35.93 35.37 35.57 2.93 Million
12 Jul, 2004 36.15 36.19 35.31 35.86 3.17 Million
09 Jul, 2004 35.6 36.18 35.56 36.15 2.33 Million