Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 33.47 33.8 33.11 33.17 2.47 Million
21 May, 2004 33.18 33.53 32.91 33.26 1.9 Million
20 May, 2004 32.95 33.28 32.59 32.97 2.02 Million
19 May, 2004 33.35 33.82 33.18 33.24 2.82 Million
18 May, 2004 32.52 33.4 32.45 33.19 2.98 Million
17 May, 2004 32.8 33.38 32.39 32.55 3.31 Million
14 May, 2004 33.46 33.68 32.9 33.43 1.77 Million
13 May, 2004 33.1 33.69 33.1 33.47 2.1 Million
12 May, 2004 33.31 33.45 32.71 33.33 3.11 Million
11 May, 2004 33.21 33.58 33.06 33.29 2.5 Million