Honeywell International Inc (HON)

USD 204.23

(-2.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 27.33 27.45 26.72 27.2 3.3 Million
09 Jun, 2003 27.54 27.9 26.55 26.89 3.8 Million
06 Jun, 2003 27.76 28.13 27.36 27.5 4.81 Million
05 Jun, 2003 27.1 27.55 26.71 27.44 4.63 Million
04 Jun, 2003 26.93 27.34 26.36 27.19 5.21 Million
03 Jun, 2003 27.21 27.27 26.29 26.71 5.33 Million
02 Jun, 2003 26.61 26.99 26.31 26.36 5.8 Million
30 May, 2003 26.22 26.34 25.77 26.16 4.78 Million
29 May, 2003 25.61 26.01 25.11 26.01 5.43 Million
28 May, 2003 25.68 25.91 25.46 25.55 4.63 Million