Honeywell International Inc (HON)

USD 204.23

(-2.74%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 27.94 28.31 27.71 27.99 3.19 Million
08 Jul, 2003 28.11 28.38 27.39 27.77 4.49 Million
07 Jul, 2003 27.66 28.07 27.57 28.02 3.17 Million
03 Jul, 2003 27.57 27.7 27.04 27.13 1.99 Million
02 Jul, 2003 27.35 27.78 26.97 27.78 4.05 Million
01 Jul, 2003 27.1 27.1 26.12 26.96 4.17 Million
30 Jun, 2003 26.81 27.18 26.71 26.81 4.44 Million
27 Jun, 2003 26.98 27.61 26.36 26.65 3.54 Million
26 Jun, 2003 27.11 27.34 26.87 27.21 4.3 Million
25 Jun, 2003 27.67 27.92 27.03 27.19 2.84 Million