Honeywell International Inc (HON)

USD 204.23

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 27.25 27.72 27.14 27.56 4.01 Million
23 Jun, 2003 28.5 28.68 27.13 27.14 4.32 Million
20 Jun, 2003 28.35 28.72 28.14 28.42 4.28 Million
19 Jun, 2003 28.98 28.98 27.81 28.01 3.98 Million
18 Jun, 2003 28.83 29.17 28.7 28.98 4.66 Million
17 Jun, 2003 26.63 28.86 26.63 28.54 3.83 Million
16 Jun, 2003 28.05 28.81 28.03 28.59 5.12 Million
13 Jun, 2003 28.76 28.76 27.55 27.82 4.5 Million
12 Jun, 2003 27.88 27.96 27.26 27.87 2.4 Million
11 Jun, 2003 27.41 27.77 26.87 27.72 4.36 Million