Honeywell International Inc (HON)

USD 208.98

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 38.44 38.7 38.22 38.22 1.7 Million
27 Mar, 2002 38.29 38.5 38.0 38.25 2.32 Million
26 Mar, 2002 37.46 38.44 37.46 38.14 2.18 Million
25 Mar, 2002 38.35 38.74 37.31 37.6 2.38 Million
22 Mar, 2002 38.93 38.94 38.2 38.64 3.94 Million
21 Mar, 2002 38.99 39.34 38.48 38.93 2.52 Million
20 Mar, 2002 39.93 40.24 38.74 39.29 2.98 Million
19 Mar, 2002 40.09 40.37 39.76 39.93 3.2 Million
18 Mar, 2002 39.84 40.23 39.69 40.01 2 Million
15 Mar, 2002 40.31 40.54 39.64 39.94 4.6 Million