Honeywell International Inc (HON)

USD 208.98

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 40.22 40.42 39.7 40.31 2.51 Million
13 Mar, 2002 40.11 40.68 39.34 39.78 2.1 Million
12 Mar, 2002 40.05 40.44 39.51 40.11 2.53 Million
11 Mar, 2002 39.79 40.52 39.24 40.05 2.23 Million
08 Mar, 2002 39.94 40.36 39.34 39.79 3.2 Million
07 Mar, 2002 39.84 39.88 39.34 39.71 6.57 Million
06 Mar, 2002 38.35 39.59 38.05 38.94 5.7 Million
05 Mar, 2002 38.94 39.54 38.15 38.25 5.16 Million
04 Mar, 2002 39.49 40.82 38.59 39.44 6.32 Million
01 Mar, 2002 38.49 39.73 37.5 39.73 5.64 Million