Honeywell International Inc (HON)

USD 208.98

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 37.4 38.44 37.36 38.07 7.56 Million
27 Feb, 2002 36.65 38.28 36.54 37.1 6.14 Million
26 Feb, 2002 36.8 36.9 35.7 36.06 4.25 Million
25 Feb, 2002 35.4 36.45 35.36 36.4 5.53 Million
22 Feb, 2002 34.2 35.2 33.62 35.04 5.47 Million
21 Feb, 2002 34.2 34.7 32.95 34.0 5.37 Million
20 Feb, 2002 33.05 34.5 33.05 34.45 5.99 Million
19 Feb, 2002 33.7 34.3 32.35 32.6 5.1 Million
15 Feb, 2002 34.25 34.41 33.55 33.59 3.8 Million
14 Feb, 2002 33.25 34.0 33.1 33.95 3.45 Million