Honeywell International Inc (HON)

USD 208.98

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 36.96 37.3 36.3 36.83 3.4 Million
29 Aug, 2001 37.95 38.0 36.95 36.96 3.06 Million
28 Aug, 2001 38.94 38.94 37.2 37.46 2.27 Million
27 Aug, 2001 38.64 38.97 38.48 38.89 1.99 Million
24 Aug, 2001 38.41 39.02 38.2 38.89 3.59 Million
23 Aug, 2001 38.0 38.0 37.55 37.87 1.55 Million
22 Aug, 2001 37.45 37.8 37.05 37.45 3.35 Million
21 Aug, 2001 38.05 38.43 36.97 37.2 3.75 Million
20 Aug, 2001 37.15 38.05 36.97 38.05 3.67 Million
17 Aug, 2001 37.45 37.69 36.7 36.9 3.95 Million