Honeywell International Inc (HON)

USD 208.98

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 36.94 37.13 36.31 36.8 3.7 Million
01 Aug, 2001 37.1 37.5 36.66 36.67 3.96 Million
31 Jul, 2001 37.65 37.65 36.72 36.82 3.32 Million
30 Jul, 2001 37.43 37.65 36.88 37.14 2.5 Million
27 Jul, 2001 36.95 37.4 36.56 37.32 3.68 Million
26 Jul, 2001 36.95 37.14 36.66 36.95 5.85 Million
25 Jul, 2001 36.2 37.23 35.98 36.75 3.74 Million
24 Jul, 2001 36.7 37.05 35.93 36.16 7.35 Million
23 Jul, 2001 36.8 37.04 36.08 36.12 5.87 Million
20 Jul, 2001 36.35 36.95 36.35 36.85 6.73 Million