Honeywell International Inc (HON)

USD 208.98

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 37.1 37.66 36.76 37.45 3.18 Million
15 Aug, 2001 36.97 37.35 36.85 37.27 4.57 Million
14 Aug, 2001 36.39 36.69 36.16 36.63 2.27 Million
13 Aug, 2001 36.5 36.5 35.81 36.14 1.66 Million
10 Aug, 2001 36.02 36.45 35.3 36.45 2.06 Million
09 Aug, 2001 36.39 36.43 35.75 36.03 2.11 Million
08 Aug, 2001 36.68 36.7 35.81 36.25 2.39 Million
07 Aug, 2001 36.85 36.85 36.49 36.49 3.54 Million
06 Aug, 2001 36.93 37.04 36.37 36.47 2.42 Million
03 Aug, 2001 36.95 36.99 36.5 36.75 2.27 Million