Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 52.11 52.8 50.99 51.43 9.38 Million
26 Oct, 2000 51.93 52.74 50.8 52.11 8.46 Million
25 Oct, 2000 52.42 53.42 51.68 52.18 17.51 Million
24 Oct, 2000 50.18 53.24 49.8 53.24 26.03 Million
23 Oct, 2000 49.93 50.93 48.8 49.87 48.06 Million
20 Oct, 2000 40.94 47.68 39.44 45.93 27.73 Million
19 Oct, 2000 33.76 36.7 33.76 35.82 9.21 Million
18 Oct, 2000 33.95 34.83 33.33 33.64 3.62 Million
17 Oct, 2000 35.2 35.45 34.64 35.2 4.77 Million
16 Oct, 2000 35.39 35.95 34.83 35.76 4.29 Million