Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 49.43 49.93 48.12 48.56 3.26 Million
24 Nov, 2000 48.56 49.12 48.43 48.56 1.37 Million
22 Nov, 2000 48.43 48.8 47.74 48.18 5.83 Million
21 Nov, 2000 49.37 50.49 49.37 49.8 4.51 Million
20 Nov, 2000 50.68 51.18 49.18 49.18 3.97 Million
17 Nov, 2000 51.55 52.3 50.37 50.93 3.83 Million
16 Nov, 2000 50.93 51.99 50.93 51.43 5.29 Million
15 Nov, 2000 51.18 52.11 50.8 51.55 5.91 Million
14 Nov, 2000 50.3 52.18 50.24 51.8 6.56 Million
13 Nov, 2000 50.93 51.43 49.74 50.55 7.32 Million