Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 53.17 53.8 52.55 53.3 5.55 Million
09 Nov, 2000 52.92 54.3 52.74 53.61 7.62 Million
08 Nov, 2000 54.05 54.42 52.92 53.42 6 Million
07 Nov, 2000 52.55 54.23 52.55 54.17 5.5 Million
06 Nov, 2000 51.68 53.17 51.68 52.8 8.99 Million
03 Nov, 2000 52.18 52.67 51.24 51.55 9.55 Million
02 Nov, 2000 53.05 53.42 52.05 52.05 7.74 Million
01 Nov, 2000 52.8 53.99 52.8 53.42 7.06 Million
31 Oct, 2000 52.99 54.05 52.99 53.74 6.5 Million
30 Oct, 2000 51.43 53.67 51.43 53.67 8.84 Million