Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 37.57 37.82 36.32 36.45 3.9 Million
14 Sep, 2000 37.45 38.13 37.26 37.51 3.64 Million
13 Sep, 2000 36.95 38.38 36.82 36.95 4.47 Million
12 Sep, 2000 36.51 36.95 35.7 36.82 3.97 Million
11 Sep, 2000 36.45 37.38 36.32 36.51 3.58 Million
08 Sep, 2000 36.95 37.32 35.76 36.26 7.84 Million
07 Sep, 2000 40.19 40.19 38.57 38.57 6.43 Million
06 Sep, 2000 40.07 41.69 40.01 40.82 4.45 Million
05 Sep, 2000 39.44 40.13 39.07 39.88 2.78 Million
01 Sep, 2000 38.82 39.57 38.82 39.38 2.52 Million