Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 39.44 39.88 38.51 38.51 3.83 Million
30 Aug, 2000 38.44 40.25 38.44 39.38 4.12 Million
29 Aug, 2000 38.44 38.82 37.95 38.32 3.49 Million
28 Aug, 2000 39.94 40.25 38.94 38.94 3.55 Million
25 Aug, 2000 40.07 40.82 39.57 39.82 5.61 Million
24 Aug, 2000 38.2 39.69 38.07 39.38 6.5 Million
23 Aug, 2000 38.57 38.82 37.82 37.88 4.16 Million
22 Aug, 2000 37.32 39.51 37.13 38.57 7.05 Million
21 Aug, 2000 36.32 36.95 36.01 36.63 3.82 Million
18 Aug, 2000 35.7 35.7 35.07 35.39 3.5 Million