Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 34.45 35.2 34.01 34.76 5.4 Million
16 Aug, 2000 35.01 35.2 34.01 34.39 3.28 Million
15 Aug, 2000 35.2 36.14 34.89 35.07 3.24 Million
14 Aug, 2000 35.07 35.2 34.51 35.14 3.51 Million
11 Aug, 2000 34.7 35.95 34.7 35.07 4.73 Million
10 Aug, 2000 36.07 36.26 35.26 35.39 3.35 Million
09 Aug, 2000 36.82 36.95 35.39 35.76 5.16 Million
08 Aug, 2000 35.82 36.32 35.2 36.01 5.44 Million
07 Aug, 2000 33.51 35.95 33.26 35.64 5.43 Million
04 Aug, 2000 34.08 34.08 33.2 33.51 3.45 Million