Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 34.7 34.76 33.02 33.39 1.32 Million
09 Sep, 1998 35.39 36.14 35.07 35.45 839.3 Thousand
08 Sep, 1998 34.7 35.39 34.26 35.39 2.68 Million
04 Sep, 1998 33.45 34.64 32.58 33.95 1.54 Million
03 Sep, 1998 34.01 34.01 32.58 32.95 1.86 Million
02 Sep, 1998 34.7 35.01 33.95 34.26 1.69 Million
01 Sep, 1998 34.26 36.26 33.89 35.14 2.39 Million
31 Aug, 1998 35.7 36.32 34.26 34.26 2.51 Million
28 Aug, 1998 35.45 36.45 35.14 35.95 2.28 Million
27 Aug, 1998 35.82 36.26 35.14 35.95 2.59 Million