Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 33.76 34.95 33.2 34.45 1.18 Million
07 Oct, 1998 35.2 35.32 33.95 34.64 2.17 Million
06 Oct, 1998 35.2 35.95 34.95 35.2 1.21 Million
05 Oct, 1998 34.45 35.2 33.7 35.07 867.5 Thousand
02 Oct, 1998 34.39 34.83 33.45 34.2 1.57 Million
01 Oct, 1998 34.33 35.57 33.02 33.89 2.04 Million
30 Sep, 1998 35.57 35.95 35.07 35.32 1.44 Million
29 Sep, 1998 35.7 36.63 35.45 36.01 1.2 Million
28 Sep, 1998 35.76 35.95 34.95 35.2 1.2 Million
25 Sep, 1998 34.89 36.2 34.64 35.45 662.2 Thousand