Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 34.7 36.57 34.7 36.32 3.18 Million
25 Aug, 1998 35.7 36.26 33.45 36.01 5.9 Million
24 Aug, 1998 36.45 36.76 34.89 34.95 2.66 Million
21 Aug, 1998 38.13 38.38 36.32 37.38 1.64 Million
20 Aug, 1998 38.44 39.07 38.07 39.07 1.98 Million
19 Aug, 1998 38.32 39.01 38.32 38.69 1.33 Million
18 Aug, 1998 37.88 38.57 37.82 38.44 1.33 Million
17 Aug, 1998 36.7 38.32 36.39 38.32 1.67 Million
14 Aug, 1998 37.01 37.32 36.51 37.01 1.89 Million
13 Aug, 1998 36.07 36.95 36.07 36.82 2.13 Million