Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 45.12 45.31 44.44 45.25 982 Thousand
28 Jul, 1998 45.19 45.56 44.12 45.25 1.05 Million
27 Jul, 1998 44.56 45.93 43.69 45.56 971.2 Thousand
24 Jul, 1998 45.56 45.56 43.81 44.87 1.17 Million
23 Jul, 1998 45.81 46.18 45.0 45.5 1.6 Million
22 Jul, 1998 45.87 46.62 45.31 46.56 1.71 Million
21 Jul, 1998 45.93 46.18 45.62 45.87 952.5 Thousand
20 Jul, 1998 45.43 46.18 45.06 45.81 849.3 Thousand
17 Jul, 1998 45.81 45.93 45.56 45.68 1.62 Million
16 Jul, 1998 45.5 45.62 44.81 45.43 1.35 Million