Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 42.44 42.81 42.25 42.56 1.04 Million
15 May, 1998 43.5 43.81 42.88 43.06 1.47 Million
14 May, 1998 43.94 44.19 43.44 43.62 708.1 Thousand
13 May, 1998 44.25 44.81 43.5 44.37 1.45 Million
12 May, 1998 43.87 44.0 43.38 44.0 743.1 Thousand
11 May, 1998 44.12 44.31 43.5 43.56 554.5 Thousand
08 May, 1998 43.87 44.37 43.69 43.87 1.07 Million
07 May, 1998 44.62 44.62 43.94 44.06 923.2 Thousand
06 May, 1998 44.25 44.87 43.75 44.06 1.21 Million
05 May, 1998 44.69 45.0 44.12 44.19 1.54 Million