Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 44.31 45.19 44.19 44.56 1.09 Million
01 May, 1998 43.75 44.0 43.44 44.0 1.47 Million
30 Apr, 1998 43.44 44.81 43.44 43.75 1.6 Million
29 Apr, 1998 42.88 43.69 42.75 43.31 1.57 Million
28 Apr, 1998 43.44 43.44 41.94 42.69 1.66 Million
27 Apr, 1998 42.94 43.69 42.31 43.13 1.64 Million
24 Apr, 1998 45.25 45.37 44.06 44.19 1.34 Million
23 Apr, 1998 45.56 46.12 44.94 45.37 1.45 Million
22 Apr, 1998 46.87 47.49 45.75 45.93 1.41 Million
21 Apr, 1998 45.56 46.87 44.94 46.87 1.88 Million