Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 41.0 41.25 39.94 40.44 2.09 Million
15 Jun, 1998 41.88 42.44 40.69 41.0 1.15 Million
12 Jun, 1998 41.94 42.38 41.19 42.13 801.9 Thousand
11 Jun, 1998 42.94 43.25 41.57 41.94 1.35 Million
10 Jun, 1998 43.69 44.0 42.75 42.94 1.15 Million
09 Jun, 1998 43.81 43.81 43.06 43.31 876.1 Thousand
08 Jun, 1998 43.44 44.06 43.0 43.44 859.1 Thousand
05 Jun, 1998 42.38 43.5 42.0 43.5 621.5 Thousand
04 Jun, 1998 42.44 43.0 41.69 42.13 1.29 Million
03 Jun, 1998 43.62 43.94 42.56 42.56 1.11 Million