Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 44.81 45.37 43.94 44.69 2.39 Million
02 Apr, 1998 42.31 44.62 42.0 44.12 1.99 Million
01 Apr, 1998 41.94 42.38 41.19 42.38 1.84 Million
31 Mar, 1998 41.94 42.94 41.75 41.94 1.64 Million
30 Mar, 1998 41.82 42.19 41.38 41.44 826.8 Thousand
27 Mar, 1998 42.19 42.5 41.75 42.06 1.45 Million
26 Mar, 1998 41.94 42.5 41.82 42.13 1.49 Million
25 Mar, 1998 43.44 43.75 42.44 42.75 1.63 Million
24 Mar, 1998 42.44 43.0 42.25 42.81 709.9 Thousand
23 Mar, 1998 42.25 42.75 41.57 42.19 817.2 Thousand