Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 42.44 42.56 41.25 41.44 2.42 Million
25 Sep, 1997 42.5 42.5 41.38 41.38 1.98 Million
24 Sep, 1997 43.69 44.0 41.94 42.69 1.25 Million
23 Sep, 1997 43.87 44.06 43.44 43.75 898.6 Thousand
22 Sep, 1997 42.88 43.87 42.88 43.69 1.83 Million
19 Sep, 1997 43.94 44.0 42.63 42.63 1.65 Million
18 Sep, 1997 44.25 44.69 43.94 44.0 824.9 Thousand
17 Sep, 1997 43.81 44.37 43.69 44.0 1.17 Million
16 Sep, 1997 42.75 43.94 42.69 43.5 1.18 Million
15 Sep, 1997 85.38 86.13 85.07 85.5 742.2 Thousand