Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 84.32 85.63 83.82 85.38 915.6 Thousand
11 Sep, 1997 84.94 85.25 83.88 84.13 1.82 Million
10 Sep, 1997 86.88 87.25 84.82 84.94 1.23 Million
09 Sep, 1997 86.44 87.69 86.13 87.31 933 Thousand
08 Sep, 1997 86.38 86.88 86.0 86.44 1.15 Million
05 Sep, 1997 88.37 89.37 86.13 86.38 1.8 Million
04 Sep, 1997 87.12 88.06 87.0 88.0 1.46 Million
03 Sep, 1997 85.69 88.12 85.69 87.37 1.85 Million
02 Sep, 1997 82.88 86.0 82.88 85.88 1.27 Million
29 Aug, 1997 83.13 83.63 82.13 82.44 1.2 Million