Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 83.38 84.69 82.51 83.51 1.16 Million
27 Aug, 1997 84.57 84.69 83.01 83.94 1.11 Million
26 Aug, 1997 85.0 85.56 84.5 84.5 824.8 Thousand
25 Aug, 1997 86.13 87.0 84.38 85.19 786.6 Thousand
22 Aug, 1997 84.07 86.38 83.82 86.13 1.26 Million
21 Aug, 1997 86.38 86.69 85.38 85.44 1.27 Million
20 Aug, 1997 86.0 87.0 85.44 87.0 1.71 Million
19 Aug, 1997 84.69 86.13 84.32 85.94 2.03 Million
18 Aug, 1997 85.94 86.13 82.88 84.94 1.67 Million
15 Aug, 1997 87.69 87.87 85.81 86.0 1.66 Million