Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 56.17 56.29 54.67 55.67 1.39 Million
10 Apr, 1996 56.67 57.17 56.04 56.17 1.46 Million
09 Apr, 1996 57.17 57.17 56.54 56.92 1.02 Million
08 Apr, 1996 57.17 57.42 56.67 57.04 1.3 Million
04 Apr, 1996 58.54 58.79 58.17 58.42 941.8 Thousand
03 Apr, 1996 58.92 58.92 57.92 58.54 1.63 Million
02 Apr, 1996 59.04 59.17 58.17 59.17 1.48 Million
01 Apr, 1996 59.17 59.29 58.29 58.92 1.28 Million
29 Mar, 1996 57.67 59.17 57.29 59.04 2.44 Million
28 Mar, 1996 56.54 57.92 56.42 57.67 1.39 Million