Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 56.92 57.92 56.79 57.42 1.17 Million
08 May, 1996 56.04 57.54 55.3 57.42 3.51 Million
07 May, 1996 58.54 58.54 56.29 56.79 1.25 Million
06 May, 1996 58.42 58.67 57.04 58.42 1.02 Million
03 May, 1996 58.92 58.92 58.17 58.42 1.09 Million
02 May, 1996 58.67 59.79 58.17 58.92 1.96 Million
01 May, 1996 57.79 60.29 57.67 59.91 3.08 Million
30 Apr, 1996 57.54 58.79 57.17 57.92 1.32 Million
29 Apr, 1996 58.67 58.92 57.92 58.04 878.2 Thousand
26 Apr, 1996 58.17 59.29 56.79 58.67 1.64 Million