Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 58.54 58.67 57.42 58.17 671.2 Thousand
24 Apr, 1996 57.79 58.29 57.29 57.54 691 Thousand
23 Apr, 1996 57.29 57.79 56.67 57.79 1.17 Million
22 Apr, 1996 57.42 57.92 56.92 57.04 1.23 Million
19 Apr, 1996 58.42 58.42 56.79 57.17 1.53 Million
18 Apr, 1996 56.42 57.92 56.42 57.54 1.71 Million
17 Apr, 1996 57.17 57.54 56.04 56.67 704 Thousand
16 Apr, 1996 56.29 57.17 55.67 57.17 995.2 Thousand
15 Apr, 1996 56.29 56.79 55.92 56.29 796 Thousand
12 Apr, 1996 55.55 56.42 55.55 56.17 783.8 Thousand