Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 56.67 56.79 54.92 55.05 2.06 Million
27 Feb, 1996 55.79 55.92 55.42 55.92 1.69 Million
26 Feb, 1996 55.17 56.17 54.8 55.92 1.76 Million
23 Feb, 1996 54.92 55.55 54.42 55.55 988.6 Thousand
22 Feb, 1996 53.8 54.8 53.8 54.8 1.39 Million
21 Feb, 1996 53.55 54.05 53.42 53.8 1.16 Million
20 Feb, 1996 53.8 54.67 52.92 53.42 1.28 Million
16 Feb, 1996 54.8 54.92 54.42 54.67 2.1 Million
15 Feb, 1996 54.8 55.17 54.42 54.67 2.45 Million
14 Feb, 1996 53.67 55.17 53.67 54.8 1.57 Million