Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 49.18 50.3 49.05 50.05 762.8 Thousand
29 Jan, 1996 48.8 50.05 48.68 48.93 959.4 Thousand
26 Jan, 1996 47.56 48.93 47.18 48.93 757.2 Thousand
25 Jan, 1996 47.93 48.56 47.56 47.81 1.01 Million
24 Jan, 1996 48.06 48.8 47.68 47.68 1.08 Million
23 Jan, 1996 48.31 48.43 47.81 48.06 496.6 Thousand
22 Jan, 1996 48.56 48.56 47.93 48.56 1.25 Million
19 Jan, 1996 48.18 48.68 47.93 48.68 1 Million
18 Jan, 1996 48.31 48.93 48.06 48.56 1.11 Million
17 Jan, 1996 48.68 49.18 48.06 48.31 1.38 Million