Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 53.92 54.3 53.55 54.17 1.27 Million
12 Feb, 1996 55.3 55.55 54.05 54.05 2.02 Million
09 Feb, 1996 54.42 55.67 54.42 55.55 2.61 Million
08 Feb, 1996 53.3 54.67 53.17 54.55 1.4 Million
07 Feb, 1996 53.17 53.8 52.92 53.42 1.97 Million
06 Feb, 1996 51.68 52.67 51.18 52.67 1.34 Million
05 Feb, 1996 50.68 51.8 50.55 51.68 624.2 Thousand
02 Feb, 1996 51.18 51.55 50.05 50.93 1.25 Million
01 Feb, 1996 50.18 50.93 50.18 50.8 722 Thousand
31 Jan, 1996 50.3 50.8 49.8 49.8 1.74 Million