Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 37.2 37.2 36.7 36.95 682.4 Thousand
25 Aug, 1994 36.7 36.95 36.32 36.82 1.13 Million
24 Aug, 1994 35.7 36.45 35.7 36.45 1.11 Million
23 Aug, 1994 34.95 35.95 34.7 35.7 952.8 Thousand
22 Aug, 1994 34.7 34.95 34.33 34.58 568.2 Thousand
19 Aug, 1994 35.2 35.2 34.83 34.83 791 Thousand
18 Aug, 1994 35.45 35.45 34.95 34.95 1.67 Million
17 Aug, 1994 35.7 35.7 35.07 35.45 1.17 Million
16 Aug, 1994 35.45 35.82 35.07 35.7 1.3 Million
15 Aug, 1994 35.82 35.95 35.45 35.45 814.2 Thousand