Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 33.95 34.95 33.95 34.58 644.4 Thousand
23 Sep, 1994 34.33 34.33 33.58 33.7 780.4 Thousand
22 Sep, 1994 34.58 34.7 33.83 33.95 1.09 Million
21 Sep, 1994 35.07 35.07 34.08 34.33 1.04 Million
20 Sep, 1994 35.32 35.57 34.7 34.83 1.23 Million
19 Sep, 1994 36.07 36.45 35.7 35.7 725.8 Thousand
16 Sep, 1994 36.32 36.45 36.07 36.32 1.7 Million
15 Sep, 1994 35.95 36.57 35.95 36.57 648.4 Thousand
14 Sep, 1994 36.07 36.2 35.82 36.07 730.6 Thousand
13 Sep, 1994 35.95 36.2 35.7 35.7 866.8 Thousand