Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 37.57 38.44 37.57 38.2 985.2 Thousand
28 Jul, 1994 37.07 37.45 36.7 37.45 742.8 Thousand
27 Jul, 1994 36.57 37.32 36.32 37.2 715.4 Thousand
26 Jul, 1994 36.82 36.95 36.45 36.57 450.8 Thousand
25 Jul, 1994 36.32 37.2 36.32 37.07 749 Thousand
22 Jul, 1994 35.7 36.2 35.45 36.2 529.8 Thousand
21 Jul, 1994 35.82 36.2 35.7 35.7 949 Thousand
20 Jul, 1994 35.57 36.2 35.07 36.2 657.8 Thousand
19 Jul, 1994 35.32 35.57 35.07 35.45 628 Thousand
18 Jul, 1994 36.45 36.45 35.2 35.57 433.2 Thousand