Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 35.7 36.45 35.45 36.32 395.2 Thousand
14 Jul, 1994 34.83 36.07 34.83 35.57 663 Thousand
13 Jul, 1994 34.7 35.2 34.7 34.95 600 Thousand
12 Jul, 1994 34.83 34.83 33.95 34.45 568.6 Thousand
11 Jul, 1994 35.32 35.32 34.45 34.58 744.6 Thousand
08 Jul, 1994 35.07 35.32 34.95 35.2 557 Thousand
07 Jul, 1994 35.32 35.45 35.07 35.45 814.8 Thousand
06 Jul, 1994 35.2 35.7 35.07 35.2 846 Thousand
05 Jul, 1994 34.7 35.45 34.58 35.45 609.4 Thousand
01 Jul, 1994 34.95 35.07 34.58 34.95 582.8 Thousand