Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 36.82 36.95 36.57 36.57 569.6 Thousand
15 Jun, 1994 37.45 37.45 36.45 36.7 1.38 Million
14 Jun, 1994 36.07 37.57 36.07 37.57 1.5 Million
13 Jun, 1994 35.07 35.82 35.07 35.82 597.6 Thousand
10 Jun, 1994 35.7 35.82 35.07 35.2 564 Thousand
09 Jun, 1994 35.57 35.82 35.2 35.45 594 Thousand
08 Jun, 1994 35.32 35.57 35.32 35.32 730 Thousand
07 Jun, 1994 35.07 35.7 35.07 35.2 592.2 Thousand
06 Jun, 1994 35.32 35.95 35.07 35.2 1.06 Million
03 Jun, 1994 35.45 35.7 35.2 35.32 803.6 Thousand