Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 35.57 35.7 35.2 35.32 794.6 Thousand
17 May, 1994 35.07 35.57 34.95 35.45 658.4 Thousand
16 May, 1994 34.95 35.2 34.7 35.07 490.6 Thousand
13 May, 1994 35.95 36.07 35.57 35.57 1.43 Million
12 May, 1994 35.57 36.32 35.32 35.7 2.25 Million
11 May, 1994 33.33 34.33 33.2 34.2 1.61 Million
10 May, 1994 33.45 33.83 33.08 33.2 2.8 Million
09 May, 1994 34.2 34.2 33.45 33.83 1.29 Million
06 May, 1994 34.58 34.7 33.95 34.2 1.87 Million
05 May, 1994 35.07 35.07 34.58 34.7 1.11 Million