Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 34.7 35.2 34.08 34.08 2.67 Million
18 Apr, 1994 35.95 36.07 34.33 34.45 1.8 Million
15 Apr, 1994 35.7 36.2 35.57 35.82 1.05 Million
14 Apr, 1994 35.07 35.82 34.7 35.7 1.43 Million
13 Apr, 1994 36.7 36.7 35.32 35.45 741.2 Thousand
12 Apr, 1994 37.07 37.07 36.45 36.45 960.8 Thousand
11 Apr, 1994 36.07 37.07 36.07 36.7 950.6 Thousand
08 Apr, 1994 36.2 36.57 35.7 36.07 1.09 Million
07 Apr, 1994 36.95 36.95 35.95 36.07 834 Thousand
06 Apr, 1994 36.95 37.57 36.82 37.07 881 Thousand