Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 65.78 66.16 65.41 66.16 692.8 Thousand
04 Jun, 1993 65.91 66.16 65.53 65.53 418 Thousand
03 Jun, 1993 65.66 65.66 64.78 65.41 1.23 Million
02 Jun, 1993 66.03 66.03 65.28 65.66 2.27 Million
01 Jun, 1993 66.9 66.9 65.91 66.03 1.4 Million
28 May, 1993 67.4 67.78 66.65 66.65 1.25 Million
27 May, 1993 66.78 67.28 66.28 66.9 1.49 Million
26 May, 1993 66.53 67.78 66.28 66.9 733.2 Thousand
25 May, 1993 66.53 66.65 66.28 66.65 699.2 Thousand
24 May, 1993 66.28 67.03 66.03 66.16 1.07 Million