Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 65.41 65.53 64.16 64.16 1.29 Million
02 Jul, 1993 65.53 65.66 64.91 65.41 980.4 Thousand
01 Jul, 1993 66.65 66.65 65.78 65.78 957.6 Thousand
30 Jun, 1993 67.53 67.53 66.4 66.65 1.62 Million
29 Jun, 1993 68.03 68.28 67.03 67.53 1.66 Million
28 Jun, 1993 66.16 69.15 66.03 69.03 1.27 Million
25 Jun, 1993 66.53 66.78 65.78 65.91 570.8 Thousand
24 Jun, 1993 65.91 66.4 65.66 66.4 770.8 Thousand
23 Jun, 1993 66.03 66.4 65.28 65.91 738 Thousand
22 Jun, 1993 67.03 67.4 65.91 65.91 799.2 Thousand