Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 64.41 64.41 62.66 62.78 2.24 Million
06 May, 1993 65.03 65.28 63.53 64.16 1.52 Million
05 May, 1993 64.41 65.16 64.28 65.03 805.6 Thousand
04 May, 1993 64.91 65.03 63.91 64.41 1.35 Million
03 May, 1993 65.03 65.53 64.91 64.91 725.6 Thousand
30 Apr, 1993 63.91 65.16 63.91 65.16 1.77 Million
29 Apr, 1993 62.54 63.53 62.04 63.41 2.81 Million
28 Apr, 1993 62.78 63.03 62.16 62.16 3.18 Million
27 Apr, 1993 63.91 64.16 61.66 62.54 4.08 Million
26 Apr, 1993 65.91 65.91 62.91 63.53 3.22 Million