Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 27.59 27.84 27.09 27.59 2.95 Million
20 Dec, 1990 27.21 27.34 26.34 27.21 1.25 Million
19 Dec, 1990 27.09 27.21 26.71 27.09 1.52 Million
18 Dec, 1990 26.96 27.09 26.71 26.96 701.6 Thousand
17 Dec, 1990 26.96 26.96 26.59 26.96 734 Thousand
14 Dec, 1990 26.71 27.09 26.71 26.71 697.6 Thousand
13 Dec, 1990 27.34 27.84 27.09 27.34 474.8 Thousand
12 Dec, 1990 27.34 27.34 26.71 27.34 459.6 Thousand
11 Dec, 1990 26.59 26.84 26.46 26.59 461.2 Thousand
10 Dec, 1990 26.84 26.96 26.46 26.84 576.8 Thousand