Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 27.21 27.46 27.09 27.21 343.2 Thousand
21 Nov, 1990 27.46 27.46 27.09 27.46 405.2 Thousand
20 Nov, 1990 27.09 27.46 26.96 27.09 1.21 Million
19 Nov, 1990 27.46 27.46 27.21 27.46 931.2 Thousand
16 Nov, 1990 27.21 27.59 27.09 27.21 1 Million
15 Nov, 1990 27.34 27.34 26.59 27.34 792 Thousand
14 Nov, 1990 26.71 27.34 26.21 26.71 617.2 Thousand
13 Nov, 1990 26.34 26.46 25.96 26.34 1.19 Million
12 Nov, 1990 26.21 26.46 25.96 26.21 792.8 Thousand
09 Nov, 1990 26.09 26.34 25.46 26.09 927.6 Thousand