Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 27.21 28.46 27.21 27.21 371.6 Thousand
21 Jan, 1991 28.21 28.83 28.08 28.21 480.4 Thousand
18 Jan, 1991 28.83 28.96 28.21 28.83 842.8 Thousand
17 Jan, 1991 28.33 28.46 27.21 28.33 1.34 Million
16 Jan, 1991 26.46 26.59 25.84 26.46 677.6 Thousand
15 Jan, 1991 26.09 26.21 25.84 26.09 201.2 Thousand
14 Jan, 1991 25.84 26.21 25.84 25.84 562 Thousand
11 Jan, 1991 26.59 26.71 26.46 26.59 196 Thousand
10 Jan, 1991 26.71 26.84 26.09 26.71 518 Thousand
09 Jan, 1991 26.46 27.34 26.21 26.46 963.6 Thousand