Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 35.95 36.07 35.7 35.95 1.14 Million
08 Mar, 1990 36.07 36.2 35.45 36.07 1.73 Million
07 Mar, 1990 35.45 35.7 35.32 35.45 764.8 Thousand
06 Mar, 1990 35.82 35.82 35.45 35.82 637.6 Thousand
05 Mar, 1990 35.45 36.07 35.45 35.45 644.8 Thousand
02 Mar, 1990 35.7 35.95 35.2 35.7 716.8 Thousand
01 Mar, 1990 35.45 35.57 34.95 35.45 507.6 Thousand
28 Feb, 1990 35.07 35.57 34.45 35.07 843.2 Thousand
27 Feb, 1990 34.45 34.7 34.08 34.45 846.8 Thousand
26 Feb, 1990 34.33 34.33 33.83 34.33 998 Thousand