Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 33.83 34.2 33.33 33.83 744.4 Thousand
22 Feb, 1990 33.83 34.45 33.58 33.83 2.02 Million
21 Feb, 1990 34.2 34.45 33.83 34.2 876 Thousand
20 Feb, 1990 34.58 34.95 34.58 34.58 950 Thousand
16 Feb, 1990 35.2 35.7 34.95 35.2 492.8 Thousand
15 Feb, 1990 35.57 35.7 35.07 35.57 580 Thousand
14 Feb, 1990 35.45 35.57 35.2 35.45 878.8 Thousand
13 Feb, 1990 35.32 35.45 34.95 35.32 722.8 Thousand
12 Feb, 1990 34.95 35.45 34.95 34.95 566.8 Thousand
09 Feb, 1990 35.45 35.57 35.2 35.45 792 Thousand